CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,304 Value ($000) $111 Avg Close $0.80 Range $0.55 - $1.12

Q3 2025

Shares 199,304 Value ($000) $154 Avg Close $0.59 Range $0.46 - $0.95

Q2 2025

Shares 199,304 Value ($000) $112 Avg Close $0.60 Range $0.46 - $0.78

Q1 2025

Shares 199,304 Value ($000) $149 Avg Close $1.00 Range $0.67 - $1.60

Q4 2024

Shares 199,304 Value ($000) $287 Avg Close $0.99 Range $0.76 - $1.72

Q3 2024

Shares 199,304 Value ($000) $169 Avg Close $0.80 Range $0.65 - $0.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,304	$111	$0.80	$0.55 - $1.12
Q3 2025	199,304	$154	$0.59	$0.46 - $0.95
Q2 2025	199,304	$112	$0.60	$0.46 - $0.78
Q1 2025	199,304	$149	$1.00	$0.67 - $1.60
Q4 2024	199,304	$287	$0.99	$0.76 - $1.72
Q3 2024	199,304	$169	$0.80	$0.65 - $0.98