CLEARONE INC

Ticker: CLRO CUSIP: 18506U203 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,620 Value ($000) $54 Avg Close $5.31 Range $4.29 - $6.29

Q3 2025

Shares 10,620 Value ($000) $63 Avg Close $5.88 Range $3.83 - $15.42

Q2 2025

Shares 10,201 Value ($000) $60 Avg Close $6.96 Range $4.35 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,620	$54	$5.31	$4.29 - $6.29
Q3 2025	10,620	$63	$5.88	$3.83 - $15.42
Q2 2025	10,201	$60	$6.96	$4.35 - $9.15