Ticker: CLPT CUSIP: 18507C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,856 | $408 | $18.54 | $12.25 - $30.10 |
| Q3 2025 | 16,236 | $354 | $11.78 | $9.94 - $22.39 |
| Q2 2025 | 13,532 | $162 | $12.58 | $9.76 - $15.56 |
| Q1 2025 | 69 | $1 | $15.55 | $11.32 - $19.22 |
| Q4 2024 | 69 | $1 | $12.95 | $10.15 - $17.47 |
| Q3 2024 | 69 | $1 | $9.58 | $5.11 - $13.47 |
| Q2 2024 | 25 | $0 | $5.79 | $5.11 - $6.81 |
| Q1 2024 | 6,970 | $47 | $6.99 | $5.89 - $7.97 |
| Q4 2023 | 6,045 | $41 | $5.66 | $4.05 - $7.18 |
| Q3 2023 | 4,690 | $23 | $5.95 | $4.83 - $7.20 |
| Q2 2023 | 53,352 | $386 | $8.51 | $6.43 - $10.95 |
| Q1 2023 | 178 | $2 | $8.76 | $7.30 - $11.00 |
| Q4 2022 | 176 | $1 | $9.48 | $7.51 - $11.85 |
| Q3 2022 | 171 | $2 | $13.18 | $9.75 - $16.96 |
| Q2 2022 | 139 | $1 | $10.22 | $7.00 - $13.86 |
| Q1 2022 | 6,434 | $67 | $9.10 | $7.48 - $11.71 |
| Q4 2021 | 13,074 | $146 | $14.97 | $10.65 - $20.55 |
| Q3 2021 | 49,458 | $877 | $18.75 | $15.83 - $22.80 |
| Q2 2021 | 3,026 | $58 | $19.32 | $15.07 - $23.26 |
| Q1 2021 | 486 | $10 | $21.40 | $13.01 - $31.29 |
| Q4 2020 | 75 | $1 | $8.97 | $4.87 - $16.49 |
| Q3 2020 | 66 | $0 | $4.41 | $3.15 - $6.72 |
| Q2 2020 | 66 | $0 | $3.72 | $2.90 - $4.60 |
| Q1 2020 | 66 | $0 | $4.91 | $2.86 - $6.33 |