CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,056 Value ($000) $339 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 14,387 Value ($000) $259 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 16,294 Value ($000) $357 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 17,992 Value ($000) $482 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 23,383 Value ($000) $644 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 24,473 Value ($000) $618 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 22,988 Value ($000) $426 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 23,162 Value ($000) $410 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 17,096 Value ($000) $342 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 2,280 Value ($000) $44 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 2,280 Value ($000) $36 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 1,732 Value ($000) $28 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 1,034 Value ($000) $19 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 504 Value ($000) $8 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 535 Value ($000) $6 Avg Close $16.16 Range $11.61 - $21.83