CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,164 Value ($000) $289 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 8,672 Value ($000) $233 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 75,398 Value ($000) $2,075 Avg Close $28.37 Range $24.72 - $35.71

Q3 2024

Shares 77,813 Value ($000) $1,964 Avg Close $22.49 Range $17.63 - $26.02

Q2 2024

Shares 78,190 Value ($000) $1,448 Avg Close $18.04 Range $15.62 - $20.55

Q1 2024

Shares 82,699 Value ($000) $1,463 Avg Close $18.58 Range $16.10 - $20.33

Q4 2023

Shares 78,235 Value ($000) $1,567 Avg Close $19.70 Range $17.65 - $21.89

Q3 2023

Shares 103,568 Value ($000) $2,002 Avg Close $17.64 Range $15.28 - $20.15

Q2 2023

Shares 105,022 Value ($000) $1,667 Avg Close $15.79 Range $13.02 - $16.91

Q1 2023

Shares 78,978 Value ($000) $1,260 Avg Close $17.50 Range $13.54 - $20.00

Q4 2022

Shares 87,827 Value ($000) $1,647 Avg Close $17.32 Range $14.48 - $19.20

Q3 2022

Shares 89,453 Value ($000) $1,502 Avg Close $14.58 Range $11.23 - $17.29

Q2 2022

Shares 78,246 Value ($000) $942 Avg Close $16.16 Range $11.61 - $21.83

Q4 2021

Shares 82,084 Value ($000) $1,886 Avg Close $22.60 Range $19.26 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,164	$289	$23.01	$21.10 - $27.09
Q1 2025	8,672	$233	$28.07	$25.39 - $32.00
Q4 2024	75,398	$2,075	$28.37	$24.72 - $35.71
Q3 2024	77,813	$1,964	$22.49	$17.63 - $26.02
Q2 2024	78,190	$1,448	$18.04	$15.62 - $20.55
Q1 2024	82,699	$1,463	$18.58	$16.10 - $20.33
Q4 2023	78,235	$1,567	$19.70	$17.65 - $21.89
Q3 2023	103,568	$2,002	$17.64	$15.28 - $20.15
Q2 2023	105,022	$1,667	$15.79	$13.02 - $16.91
Q1 2023	78,978	$1,260	$17.50	$13.54 - $20.00
Q4 2022	87,827	$1,647	$17.32	$14.48 - $19.20
Q3 2022	89,453	$1,502	$14.58	$11.23 - $17.29
Q2 2022	78,246	$942	$16.16	$11.61 - $21.83
Q4 2021	82,084	$1,886	$22.60	$19.26 - $26.60