CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,715,837 Value ($000) $331 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 12,256,687 Value ($000) $221 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 2,670,899 Value ($000) $59 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 693,196 Value ($000) $19 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 193,493 Value ($000) $5 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 101,469 Value ($000) $3 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 91,762 Value ($000) $2 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 43,573 Value ($000) $1 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 31,373 Value ($000) $1 Avg Close $19.70 Range $17.65 - $21.89
Q2 2022
Shares 2,034,757 Value ($000) $24,498 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 2,009,751 Value ($000) $42,205 Avg Close $18.70 Range $14.51 - $22.72
Q4 2021
Shares 2,012,244 Value ($000) $46,241 Avg Close $22.60 Range $19.26 - $26.60
Q3 2021
Shares 2,000,000 Value ($000) $51,220 Avg Close $25.66 Range $23.25 - $27.68