CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,956,942 Value ($000) $47,201 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 2,407,912 Value ($000) $43,391 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 2,400,554 Value ($000) $52,644 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 1,979,061 Value ($000) $53,038 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 744,270 Value ($000) $20,482 Avg Close $28.37 Range $24.72 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,956,942	$47,201	$20.03	$15.73 - $24.28
Q3 2025	2,407,912	$43,391	$20.27	$17.74 - $22.92
Q2 2025	2,400,554	$52,644	$23.01	$21.10 - $27.09
Q1 2025	1,979,061	$53,038	$28.07	$25.39 - $32.00
Q4 2024	744,270	$20,482	$28.37	$24.72 - $35.71