CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,009 Value ($000) $5,717 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 35,485 Value ($000) $639 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 114,250 Value ($000) $2,506 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 105,532 Value ($000) $2,828 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 189,116 Value ($000) $5,204 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 186,227 Value ($000) $4,702 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 175,849 Value ($000) $3,257 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 181,020 Value ($000) $3,202 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 140,988 Value ($000) $2,824 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 89,631 Value ($000) $1,733 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 89,909 Value ($000) $1,427 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 90,762 Value ($000) $1,449 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 87,667 Value ($000) $1,644 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 90,514 Value ($000) $1,520 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 91,660 Value ($000) $1,103 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 91,525 Value ($000) $1,922 Avg Close $18.70 Range $14.51 - $22.72
Q4 2021
Shares 45,032 Value ($000) $1,034 Avg Close $22.60 Range $19.26 - $26.60