CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,588 Value ($000) $2,474 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 126,896 Value ($000) $2,287 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 132,816 Value ($000) $2,913 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 105,849 Value ($000) $2,837 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 80,493 Value ($000) $2 Avg Close $28.37 Range $24.72 - $35.71

Q4 2021

Shares 200,000 Value ($000) $4,596 Avg Close $22.60 Range $19.26 - $26.60

Q3 2021

Shares 200,000 Value ($000) $5,122 Avg Close $25.66 Range $23.25 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,588	$2,474	$20.03	$15.73 - $24.28
Q3 2025	126,896	$2,287	$20.27	$17.74 - $22.92
Q2 2025	132,816	$2,913	$23.01	$21.10 - $27.09
Q1 2025	105,849	$2,837	$28.07	$25.39 - $32.00
Q4 2024	80,493	$2	$28.37	$24.72 - $35.71
Q4 2021	200,000	$4,596	$22.60	$19.26 - $26.60
Q3 2021	200,000	$5,122	$25.66	$23.25 - $27.68