CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,411 Value ($000) $10,261 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 398,795 Value ($000) $7,186 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 1,639,265 Value ($000) $35,949 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 1,365,651 Value ($000) $36,599 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 1,406,335 Value ($000) $38,702 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 1,414,346 Value ($000) $35,712 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 1,442,020 Value ($000) $26,706 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 1,140,908 Value ($000) $20,183 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 899,101 Value ($000) $18,009 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 901,012 Value ($000) $17,426 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 707,808 Value ($000) $11,233 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 545,093 Value ($000) $8,700 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 367,306 Value ($000) $6,887 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 140,459 Value ($000) $2,358 Avg Close $14.58 Range $11.23 - $17.29