CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,855,686 Value ($000) $189,479 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 6,780,915 Value ($000) $122,192 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 4,285,391 Value ($000) $93,979 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 4,170,333 Value ($000) $111,765 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 4,121,393 Value ($000) $113,421 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 3,610,117 Value ($000) $91,155 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 2,905,077 Value ($000) $53,802 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 2,366,167 Value ($000) $41,858 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 3,346,299 Value ($000) $67,026 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 2,911,916 Value ($000) $56,316 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 2,546,019 Value ($000) $40,405 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 2,549,393 Value ($000) $40,688 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 2,524,281 Value ($000) $47,330 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 707,365 Value ($000) $11,876 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 553,693 Value ($000) $6,666 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 56,086 Value ($000) $1,178 Avg Close $18.70 Range $14.51 - $22.72
Q4 2021
Shares 29,622 Value ($000) $681 Avg Close $22.60 Range $19.26 - $26.60
Q3 2021
Shares 79,422 Value ($000) $2,034 Avg Close $25.66 Range $23.25 - $27.68