CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,154 Value ($000) $486 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 12,852 Value ($000) $232 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 12,852 Value ($000) $282 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 7,943 Value ($000) $213 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 7,943 Value ($000) $219 Avg Close $28.37 Range $24.72 - $35.71

Q3 2024

Shares 7,943 Value ($000) $201 Avg Close $22.49 Range $17.63 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,154	$486	$20.03	$15.73 - $24.28
Q3 2025	12,852	$232	$20.27	$17.74 - $22.92
Q2 2025	12,852	$282	$23.01	$21.10 - $27.09
Q1 2025	7,943	$213	$28.07	$25.39 - $32.00
Q4 2024	7,943	$219	$28.37	$24.72 - $35.71
Q3 2024	7,943	$201	$22.49	$17.63 - $26.02