CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,445 Value ($000) $3,484 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 140,107 Value ($000) $2,525 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 139,473 Value ($000) $3,059 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 110,532 Value ($000) $2,962 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 89,201 Value ($000) $2,455 Avg Close $28.37 Range $24.72 - $35.71

Q3 2024

Shares 79,809 Value ($000) $2,015 Avg Close $22.49 Range $17.63 - $26.02

Q2 2024

Shares 74,988 Value ($000) $1,389 Avg Close $18.04 Range $15.62 - $20.55

Q1 2024

Shares 17,019 Value ($000) $301 Avg Close $18.58 Range $16.10 - $20.33

Q3 2021

Shares 22,346 Value ($000) $572 Avg Close $25.66 Range $23.25 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,445	$3,484	$20.03	$15.73 - $24.28
Q3 2025	140,107	$2,525	$20.27	$17.74 - $22.92
Q2 2025	139,473	$3,059	$23.01	$21.10 - $27.09
Q1 2025	110,532	$2,962	$28.07	$25.39 - $32.00
Q4 2024	89,201	$2,455	$28.37	$24.72 - $35.71
Q3 2024	79,809	$2,015	$22.49	$17.63 - $26.02
Q2 2024	74,988	$1,389	$18.04	$15.62 - $20.55
Q1 2024	17,019	$301	$18.58	$16.10 - $20.33
Q3 2021	22,346	$572	$25.66	$23.25 - $27.68