CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,614 Value ($000) $570 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 37,914 Value ($000) $831 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 41,114 Value ($000) $1,102 Avg Close $28.07 Range $25.39 - $32.00

Q3 2023

Shares 13,600 Value ($000) $263 Avg Close $17.64 Range $15.28 - $20.15

Q4 2022

Shares 17,300 Value ($000) $324 Avg Close $17.32 Range $14.48 - $19.20

Q3 2022

Shares 12,100 Value ($000) $203 Avg Close $14.58 Range $11.23 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,614	$570	$20.27	$17.74 - $22.92
Q2 2025	37,914	$831	$23.01	$21.10 - $27.09
Q1 2025	41,114	$1,102	$28.07	$25.39 - $32.00
Q3 2023	13,600	$263	$17.64	$15.28 - $20.15
Q4 2022	17,300	$324	$17.32	$14.48 - $19.20
Q3 2022	12,100	$203	$14.58	$11.23 - $17.29