CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 446,490 Value ($000) $8,046 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 402,600 Value ($000) $8,829 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 336,195 Value ($000) $9,010 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 351,560 Value ($000) $9,675 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 289,565 Value ($000) $7,312 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 255,390 Value ($000) $4,730 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 346,480 Value ($000) $6,129 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 533,110 Value ($000) $10,678 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 417,885 Value ($000) $8,082 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 189,065 Value ($000) $3,000 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 101,380 Value ($000) $1,618 Avg Close $17.50 Range $13.54 - $20.00