CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,797 Value ($000) $104 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 9,766,137 Value ($000) $214,171 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 10,042,284 Value ($000) $269,133 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 11,035,027 Value ($000) $303,684 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 11,299,548 Value ($000) $285,314 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 11,374,673 Value ($000) $210,659 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 11,246,271 Value ($000) $198,947 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 11,009,200 Value ($000) $220,514 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 5,933,075 Value ($000) $114,746 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 5,902,304 Value ($000) $93,670 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 5,871,273 Value ($000) $93,706 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 5,479,807 Value ($000) $102,746 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 5,624,575 Value ($000) $94,437 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 5,665,011 Value ($000) $68,207 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 5,886,377 Value ($000) $123,613 Avg Close $18.70 Range $14.51 - $22.72
Q4 2021
Shares 5,537,018 Value ($000) $127,240 Avg Close $22.60 Range $19.26 - $26.60
Q3 2021
Shares 5,933,148 Value ($000) $151,949 Avg Close $25.66 Range $23.25 - $27.68