CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590,192 Value ($000) $158,984 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 6,190,611 Value ($000) $111,572 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 5,737,241 Value ($000) $125,833 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 4,676,806 Value ($000) $125,370 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 4,186,137 Value ($000) $115,232 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 3,512,511 Value ($000) $88,710 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 3,324,630 Value ($000) $61,586 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 1,523,921 Value ($000) $26,966 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 1,280,940 Value ($000) $25,664 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 872,017 Value ($000) $16,869 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 770,969 Value ($000) $12,235 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 614,850 Value ($000) $9,813 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 486,766 Value ($000) $9 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 457,687 Value ($000) $7,684 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 345,124 Value ($000) $4,155 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 292,594 Value ($000) $6,144 Avg Close $18.70 Range $14.51 - $22.72
Q4 2021
Shares 283,107 Value ($000) $6,505 Avg Close $22.60 Range $19.26 - $26.60