CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,505 Value ($000) $422 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 162,939 Value ($000) $2,936 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 1,043,192 Value ($000) $22,877 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 1,201,518 Value ($000) $32,201 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 999,100 Value ($000) $27,495 Avg Close $28.37 Range $24.72 - $35.71

Q3 2024

Shares 227,480 Value ($000) $5,744 Avg Close $22.49 Range $17.63 - $26.02

Q1 2024

Shares 201,612 Value ($000) $3,567 Avg Close $18.58 Range $16.10 - $20.33

Q4 2023

Shares 69,521 Value ($000) $1,393 Avg Close $19.70 Range $17.65 - $21.89

Q3 2023

Shares 104,318 Value ($000) $2,018 Avg Close $17.64 Range $15.28 - $20.15

Q2 2023

Shares 78,004 Value ($000) $1,238 Avg Close $15.79 Range $13.02 - $16.91

Q2 2022

Shares 13,826 Value ($000) $166 Avg Close $16.16 Range $11.61 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,505	$422	$20.03	$15.73 - $24.28
Q3 2025	162,939	$2,936	$20.27	$17.74 - $22.92
Q2 2025	1,043,192	$22,877	$23.01	$21.10 - $27.09
Q1 2025	1,201,518	$32,201	$28.07	$25.39 - $32.00
Q4 2024	999,100	$27,495	$28.37	$24.72 - $35.71
Q3 2024	227,480	$5,744	$22.49	$17.63 - $26.02
Q1 2024	201,612	$3,567	$18.58	$16.10 - $20.33
Q4 2023	69,521	$1,393	$19.70	$17.65 - $21.89
Q3 2023	104,318	$2,018	$17.64	$15.28 - $20.15
Q2 2023	78,004	$1,238	$15.79	$13.02 - $16.91
Q2 2022	13,826	$166	$16.16	$11.61 - $21.83