CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,546 Value ($000) $2,498 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 108,524 Value ($000) $1,956 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 84,916 Value ($000) $1,862 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 75,786 Value ($000) $2,031 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 78,331 Value ($000) $2,156 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 81,763 Value ($000) $2,065 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 94,746 Value ($000) $1,755 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 140,106 Value ($000) $2,478 Avg Close $18.58 Range $16.10 - $20.33