CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113 Value ($000) $3 Avg Close $28.37 Range $24.72 - $35.71

Q2 2024

Shares 8 Value ($000) $0 Avg Close $18.04 Range $15.62 - $20.55

Q1 2023

Shares 146 Value ($000) $2 Avg Close $17.50 Range $13.54 - $20.00

Q4 2022

Shares 28 Value ($000) $1 Avg Close $17.32 Range $14.48 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113	$3	$28.37	$24.72 - $35.71
Q2 2024	8	$0	$18.04	$15.62 - $20.55
Q1 2023	146	$2	$17.50	$13.54 - $20.00
Q4 2022	28	$1	$17.32	$14.48 - $19.20