CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,354 Value ($000) $1,793 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 68,284 Value ($000) $1,230 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 55,616 Value ($000) $1,220 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 40,716 Value ($000) $1,091 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 37,775 Value ($000) $1,040 Avg Close $28.37 Range $24.72 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,354	$1,793	$20.03	$15.73 - $24.28
Q3 2025	68,284	$1,230	$20.27	$17.74 - $22.92
Q2 2025	55,616	$1,220	$23.01	$21.10 - $27.09
Q1 2025	40,716	$1,091	$28.07	$25.39 - $32.00
Q4 2024	37,775	$1,040	$28.37	$24.72 - $35.71