CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,826 Value ($000) $386 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 8,904 Value ($000) $322 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 9,194 Value ($000) $333 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 9,010 Value ($000) $282 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 9,132 Value ($000) $305 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 9,089 Value ($000) $344 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 9,160 Value ($000) $344 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 9,072 Value ($000) $305 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 9,464 Value ($000) $265 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 10,043 Value ($000) $368 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 10,367 Value ($000) $397 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 10,727 Value ($000) $311 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 10,756 Value ($000) $405 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 10,878 Value ($000) $411 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 11,149 Value ($000) $423 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 11,424 Value ($000) $413 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 11,046 Value ($000) $241 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 11,593 Value ($000) $248 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 11,910 Value ($000) $252 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 12,047 Value ($000) $223 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 12,244 Value ($000) $239 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 12,577 Value ($000) $307 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 12,725 Value ($000) $378 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 12,486 Value ($000) $288 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 10,355 Value ($000) $405 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 12,906 Value ($000) $586 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 12,855 Value ($000) $633 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 12,159 Value ($000) $568 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 10,447 Value ($000) $585 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 12,391 Value ($000) $812 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 12,617 Value ($000) $815,941 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 12,646 Value ($000) $826,669 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 13,432 Value ($000) $652,000 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 13,772 Value ($000) $627,000 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 13,633 Value ($000) $644 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 13,491 Value ($000) $773,034 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 15,164 Value ($000) $990,209 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 15,117 Value ($000) $1,036,270 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 15,606 Value ($000) $938,077 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 15,592 Value ($000) $962,338 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 16,435 Value ($000) $1,029,981 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 16,008 Value ($000) $840,420 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 16,766 Value ($000) $800,912 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 18,005 Value ($000) $847,315 Avg Close $48.03 Range $44.64 - $52.47