CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,954 Value ($000) $3,044 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 87,377 Value ($000) $1,814 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 51,264 Value ($000) $1,396 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 51,683 Value ($000) $1,311 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 85,950 Value ($000) $2,559 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 39,339 Value ($000) $1,123 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 44,906 Value ($000) $2,177 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 105,527 Value ($000) $4,615 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 64,084 Value ($000) $2,315 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 48,856 Value ($000) $1,771 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 51,489 Value ($000) $1,613 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 48,753 Value ($000) $1,630 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 37,764 Value ($000) $1 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 45,847 Value ($000) $1,725 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 36,743 Value ($000) $1,236 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 147,496 Value ($000) $4,134 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 139,391 Value ($000) $5,111 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 14,550 Value ($000) $558 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 93,067 Value ($000) $2,696 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 131,620 Value ($000) $4,951 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 33,750 Value ($000) $1,274 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 41,299 Value ($000) $1,501 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 13,535 Value ($000) $489 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 19,043 Value ($000) $415 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 8,968 Value ($000) $192 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 10,056 Value ($000) $213 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 7,858 Value ($000) $139 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 57,785 Value ($000) $1,125 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 46,447 Value ($000) $1,132 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 9,818 Value ($000) $291 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 45,845 Value ($000) $1,060 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 4,592 Value ($000) $180 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 29,826 Value ($000) $1,355 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 2,323 Value ($000) $115 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 2,042 Value ($000) $96 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 17,691 Value ($000) $991 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 63,038 Value ($000) $4,132 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 39,221 Value ($000) $2,536 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 2,996 Value ($000) $196 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 66,624 Value ($000) $3,232 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 40,945 Value ($000) $1,865 Avg Close $48.04 Range $42.63 - $51.79
Q1 2015
Shares 29,224 Value ($000) $1,908 Avg Close $66.57 Range $58.43 - $75.69
Q3 2014
Shares 4,618 Value ($000) $277 Avg Close $66.11 Range $59.48 - $72.94
Q4 2013
Shares 40,359 Value ($000) $2,119 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 45,713 Value ($000) $2,184 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 54,304 Value ($000) $2,556 Avg Close $48.03 Range $44.64 - $52.47