CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,446 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 21,634 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 21,234 Value ($000) $1 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 20,849 Value ($000) $1 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 19,042 Value ($000) $1 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 46,890 Value ($000) $1 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 48,703 Value ($000) $2 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 55,356 Value ($000) $2 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 56,622 Value ($000) $2 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 56,359 Value ($000) $2 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 57,965 Value ($000) $2 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 55,791 Value ($000) $2 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 53,790 Value ($000) $2 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 50,878 Value ($000) $1,914 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 2,101,880 Value ($000) $70,686 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 2,301,320 Value ($000) $64,506 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 2,211,034 Value ($000) $81,079 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 2,222,791 Value ($000) $85,200 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 2,230,618 Value ($000) $64,621 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 1,815,532 Value ($000) $68,300 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 1,776,885 Value ($000) $67,077 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 1,664,422 Value ($000) $63,148 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,372,323 Value ($000) $49,582 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 1,345,582 Value ($000) $29,347 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 923,394 Value ($000) $19,724 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 908,297 Value ($000) $19,183 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 869,680 Value ($000) $16,080 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 878,706 Value ($000) $17,117 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 1,013,609 Value ($000) $24,702 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 1,183,062 Value ($000) $35,137 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,409,871 Value ($000) $32,568 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 2,042,242 Value ($000) $79,852 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 1,705,839 Value ($000) $77,445 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 1,761,981 Value ($000) $86,778 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 1,701,311 Value ($000) $79,536 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 1,650,791 Value ($000) $92,444 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,954,470 Value ($000) $128,116 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 1,926,790 Value ($000) $124,606 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 1,828,130 Value ($000) $119,505 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 1,863,610 Value ($000) $90,404 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 1,964,120 Value ($000) $89,426 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 2,038,090 Value ($000) $96,279 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 2,206,210 Value ($000) $126,416 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 2,653,706 Value ($000) $173,287 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 2,675,451 Value ($000) $183,402 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 3,136,246 Value ($000) $188,520 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 3,079,110 Value ($000) $190,043 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 2,224,636 Value ($000) $139,418 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 1,929,110 Value ($000) $101,278 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 1,947,310 Value ($000) $93,023 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 1,928,710 Value ($000) $90,765 Avg Close $48.03 Range $44.64 - $52.47