CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 28 Value ($000) $1 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 25 Value ($000) $1 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 40 Value ($000) $1 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 30 Value ($000) $1 Avg Close $27.13 Range $23.97 - $32.84
Q2 2024
Shares 5 Value ($000) $0 Avg Close $47.02 Range $38.99 - $53.74