CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,240 Value ($000) $351 Avg Close $47.02 Range $38.99 - $53.74

Q2 2023

Shares 9,657 Value ($000) $302 Avg Close $32.27 Range $29.22 - $37.29

Q1 2023

Shares 12,504 Value ($000) $418 Avg Close $36.13 Range $31.32 - $40.08

Q4 2022

Shares 12,504 Value ($000) $473 Avg Close $38.98 Range $35.64 - $45.00

Q4 2021

Shares 10,220 Value ($000) $375 Avg Close $39.89 Range $34.96 - $44.73

Q3 2020

Shares 16,510 Value ($000) $626 Avg Close $35.86 Range $30.52 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,240	$351	$47.02	$38.99 - $53.74
Q2 2023	9,657	$302	$32.27	$29.22 - $37.29
Q1 2023	12,504	$418	$36.13	$31.32 - $40.08
Q4 2022	12,504	$473	$38.98	$35.64 - $45.00
Q4 2021	10,220	$375	$39.89	$34.96 - $44.73
Q3 2020	16,510	$626	$35.86	$30.52 - $41.65