CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,248 Value ($000) $5,903 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 340,214 Value ($000) $7,063 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 345,735 Value ($000) $9,418 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 392,269 Value ($000) $9,952 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 408,898 Value ($000) $12,173 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 649,880 Value ($000) $18,548 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 668,983 Value ($000) $32,426 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 670,262 Value ($000) $29,311 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 654,601 Value ($000) $23,644 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 630,258 Value ($000) $22,847 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 641,834 Value ($000) $20,102 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 640,316 Value ($000) $21,399 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 629,083 Value ($000) $23,786 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 598,233 Value ($000) $22,494 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 598,810 Value ($000) $20,138 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 591,848 Value ($000) $16,589 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 578,506 Value ($000) $21,214 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 556,990 Value ($000) $21,349 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 550,369 Value ($000) $15,944 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 523,671 Value ($000) $19,701 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 522,834 Value ($000) $19,737 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 528,536 Value ($000) $20,053 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 534,082 Value ($000) $19,296 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 542,676 Value ($000) $11,836 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 491,043 Value ($000) $10,489 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 482,468 Value ($000) $10,190 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 488,794 Value ($000) $9,038 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 472,277 Value ($000) $9,200 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 450,396 Value ($000) $10,976 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 444,127 Value ($000) $13,197 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 416,318 Value ($000) $9,618 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 423,824 Value ($000) $16,571 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 430,038 Value ($000) $19,524 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 421,082 Value ($000) $20,740 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 426,527 Value ($000) $19,939 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 414,270 Value ($000) $23,195 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 408,412 Value ($000) $26,772 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 388,137 Value ($000) $25,101 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 380,846 Value ($000) $24,900 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 396,434 Value ($000) $19,229 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 411,403 Value ($000) $18,731 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 401,978 Value ($000) $18,988 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 401,242 Value ($000) $22,985 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 408,910 Value ($000) $26,705 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 424,208 Value ($000) $29,075 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 416,751 Value ($000) $25,052 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 447,562 Value ($000) $27,626 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 434,622 Value ($000) $27,234 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 465,328 Value ($000) $24,433 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 455,357 Value ($000) $21,749 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 453,085 Value ($000) $21,322 Avg Close $48.03 Range $44.64 - $52.47