CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,254 Value ($000) $735 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 27,139 Value ($000) $775 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 28,332 Value ($000) $772 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 21,873 Value ($000) $555 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 27,920 Value ($000) $831 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 27,139 Value ($000) $1 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 6,173 Value ($000) $299 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 14,874 Value ($000) $650 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 25,784 Value ($000) $931 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 8,006 Value ($000) $290 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 9,841 Value ($000) $0 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 9,543 Value ($000) $0 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 8,092 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 4,509 Value ($000) $169 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 5,266 Value ($000) $177 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 13,336 Value ($000) $375 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 21,575 Value ($000) $791 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 13,252 Value ($000) $508 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 15,412 Value ($000) $447 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 26,507 Value ($000) $997 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 27,901 Value ($000) $1,053 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 25,853 Value ($000) $982 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 22,917 Value ($000) $828 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 23,487 Value ($000) $512 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 24,536 Value ($000) $524 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 16,711 Value ($000) $352 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 20,395 Value ($000) $378 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 14,516 Value ($000) $282 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 24,987 Value ($000) $609 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 35,470 Value ($000) $1,054 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 30,144 Value ($000) $697 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 5,429 Value ($000) $212 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 25,644 Value ($000) $1,165 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 34,276 Value ($000) $1,689 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 13,804 Value ($000) $646 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 9,090 Value ($000) $508 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 3,807 Value ($000) $250 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 27,190 Value ($000) $1,758 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 28,013 Value ($000) $1,831 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 27,993 Value ($000) $1,343 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 62,300 Value ($000) $2,804 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 46,804 Value ($000) $2,200 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 364 Value ($000) $21 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 595 Value ($000) $39 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 1,796 Value ($000) $122 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 1,293 Value ($000) $77 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 2,316 Value ($000) $142 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 61,553 Value ($000) $3,816 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 5,299 Value ($000) $276 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 12,351 Value ($000) $580 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 18,176 Value ($000) $855 Avg Close $48.03 Range $44.64 - $52.47