CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 276 Value ($000) $10 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 194 Value ($000) $7 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 87 Value ($000) $1 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 87 Value ($000) $1 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 151 Value ($000) $3 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 151 Value ($000) $2 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 151 Value ($000) $2 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 151 Value ($000) $3 Avg Close $26.96 Range $21.98 - $31.41
Q3 2016
Shares 19 Value ($000) $1 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 34 Value ($000) $2 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 207 Value ($000) $10 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 122 Value ($000) $4 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 122 Value ($000) $4 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 68 Value ($000) $3 Avg Close $61.74 Range $55.93 - $67.99
Q4 2014
Shares 6,547 Value ($000) $448 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 6,547 Value ($000) $393 Avg Close $66.11 Range $59.48 - $72.94
Q1 2014
Shares 6,173 Value ($000) $386 Avg Close $59.56 Range $49.88 - $68.30
Q2 2013
Shares 3,582 Value ($000) $168 Avg Close $48.03 Range $44.64 - $52.47
Q1 2013
Shares 7,031 Value ($000) $370 Avg Close $46.60 Range $38.94 - $53.01
Q4 2012
Shares 3,535 Value ($000) $138 Avg Close — Range —