CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,061 Value ($000) $0 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 13,845 Value ($000) $1 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 14,369 Value ($000) $1 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 14,759 Value ($000) $1 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 15,289 Value ($000) $1 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 16,182 Value ($000) $1 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 16,611 Value ($000) $1 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 17,172 Value ($000) $1 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 17,305 Value ($000) $651 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 16,591 Value ($000) $558 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 13,586 Value ($000) $381 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 13,582 Value ($000) $498 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 13,488 Value ($000) $517 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 13,640 Value ($000) $395 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 13,640 Value ($000) $513 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 13,718 Value ($000) $518 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 13,741 Value ($000) $521 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 13,869 Value ($000) $501 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 13,842 Value ($000) $302 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 13,151 Value ($000) $281 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 13,221 Value ($000) $279 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 12,914 Value ($000) $239 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 12,569 Value ($000) $245 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 11,790 Value ($000) $287 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 11,531 Value ($000) $342 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 11,292 Value ($000) $261 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 10,633 Value ($000) $416 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 10,273 Value ($000) $466 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 10,190 Value ($000) $502 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 9,890 Value ($000) $462 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 9,340 Value ($000) $523 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 8,950 Value ($000) $587 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 76,805 Value ($000) $4,967 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 76,575 Value ($000) $5,006 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 47,355 Value ($000) $2,297 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 46,925 Value ($000) $2,136 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 76,645 Value ($000) $3,620 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 7,450 Value ($000) $427 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 7,150 Value ($000) $467 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 32,900 Value ($000) $2,255 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 7,250 Value ($000) $436 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 7,550 Value ($000) $466 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 7,650 Value ($000) $479 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 7,700 Value ($000) $404 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 8,000 Value ($000) $382 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 8,200 Value ($000) $386 Avg Close $48.03 Range $44.64 - $52.47