CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $26 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 1,084 Value ($000) $23 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 1,569 Value ($000) $43 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 1,528 Value ($000) $39 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 1,421 Value ($000) $42 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 1,590 Value ($000) $45 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 31,592 Value ($000) $1,531 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 35,619 Value ($000) $1,558 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 30,303 Value ($000) $1,095 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 33,102 Value ($000) $1,200 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 22,364 Value ($000) $700 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 22,147 Value ($000) $740 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 16,090 Value ($000) $608 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 1,453 Value ($000) $54 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 1,222 Value ($000) $41 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 1,245 Value ($000) $35 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 19 Value ($000) $1 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 19 Value ($000) $1 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 24 Value ($000) $1 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 4 Value ($000) $0 Avg Close $39.90 Range $34.51 - $45.81
Q1 2020
Shares 45 Value ($000) $1 Avg Close $24.04 Range $11.88 - $31.49