CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,381 Value ($000) $2,234 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 61,637 Value ($000) $1,280 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 67,578 Value ($000) $1,841 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 71,160 Value ($000) $1,805 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 67,521 Value ($000) $2,010 Avg Close $27.13 Range $23.97 - $32.84
Q2 2024
Shares 47,991 Value ($000) $2,326 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 39,458 Value ($000) $1,726 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 33,280 Value ($000) $1,202 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 32,576 Value ($000) $1,181 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 54,558 Value ($000) $1,709 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 59,733 Value ($000) $1,996 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 54,502 Value ($000) $2,061 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 30,362 Value ($000) $1,142 Avg Close $39.63 Range $32.67 - $46.48
Q3 2020
Shares 29,736 Value ($000) $1,128 Avg Close $35.86 Range $30.52 - $41.65
Q1 2019
Shares 10,599 Value ($000) $206 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 965 Value ($000) $29 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 965 Value ($000) $29 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 622 Value ($000) $14 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 316 Value ($000) $12 Avg Close $41.59 Range $33.80 - $50.60
Q2 2017
Shares 23,903 Value ($000) $1,117 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 20,304 Value ($000) $1,137 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 20,304 Value ($000) $1,331 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 13,570 Value ($000) $878 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 10,288 Value ($000) $673 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 12,395 Value ($000) $601 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 11,617 Value ($000) $529 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 39,356 Value ($000) $1,859 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 36,179 Value ($000) $2,073 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 41,391 Value ($000) $2,703 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 44,412 Value ($000) $3,044 Avg Close $66.59 Range $60.20 - $71.58