CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,951 Value ($000) $22,376 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 1,287,703 Value ($000) $26,733 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 1,289,203 Value ($000) $35,119 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 1,296,125 Value ($000) $32,882 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 1,296,125 Value ($000) $38,585 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 1,364,633 Value ($000) $38,947 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 1,408,298 Value ($000) $68,261 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 1,398,224 Value ($000) $61,144 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 1,407,064 Value ($000) $50,823 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 1,415,694 Value ($000) $51,319 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 1,351,608 Value ($000) $42,332 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 1,308,612 Value ($000) $43,734 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 1,262,055 Value ($000) $48 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 1,210,160 Value ($000) $45,501 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 1,168,659 Value ($000) $39,303 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 1,174,967 Value ($000) $32,935 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 1,165,443 Value ($000) $42,737 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 1,175,806 Value ($000) $45,069 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 1,311,437 Value ($000) $37,992 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 1,383,735 Value ($000) $52,056 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 1,354,725 Value ($000) $51,141 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 1,380,668 Value ($000) $52,381 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,393,142 Value ($000) $50,333 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 1,388,345 Value ($000) $30,279 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 1,358,900 Value ($000) $29,026 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 1,388,908 Value ($000) $29,334 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 1,389,131 Value ($000) $25,684 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 1,384,217 Value ($000) $26,965 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 1,359,634 Value ($000) $33,135 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 1,329,124 Value ($000) $39,475 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,388,354 Value ($000) $32,071 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 1,395,341 Value ($000) $54,558 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 1,385,494 Value ($000) $62,902 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 1,351,987 Value ($000) $66,586 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 1,316,600 Value ($000) $61,551 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 1,207,516 Value ($000) $67,622 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,163,002 Value ($000) $76,236 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 1,141,458 Value ($000) $73,817 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 1,127,704 Value ($000) $73,717 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 1,086,788 Value ($000) $52,720 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 1,030,925 Value ($000) $46,939 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 972,659 Value ($000) $45,949 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 952,314 Value ($000) $54,568 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 933,709 Value ($000) $60,969 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 841,596 Value ($000) $57,691 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 792,895 Value ($000) $47,662 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 741,456 Value ($000) $45,763 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 668,847 Value ($000) $41,915 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 637,747 Value ($000) $33,482 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 617,876 Value ($000) $29,516 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 602,646 Value ($000) $28,361 Avg Close $48.03 Range $44.64 - $52.47