CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,965 Value ($000) $263 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 9,715 Value ($000) $225 Avg Close $27.44 Range $22.48 - $40.85
Q3 2017
Shares 9,848 Value ($000) $485 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 9,045 Value ($000) $421 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 7,198 Value ($000) $404 Avg Close $59.19 Range $51.75 - $67.45
Q1 2015
Shares 8,097 Value ($000) $529 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 8,097 Value ($000) $555 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 8,078 Value ($000) $486 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 8,011 Value ($000) $494 Avg Close $62.48 Range $59.07 - $67.20