CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,477 Value ($000) $6,168 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 439,945 Value ($000) $9,133 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 524,538 Value ($000) $14,288 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 597,950 Value ($000) $15,170 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 637,108 Value ($000) $18,967 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 593,504 Value ($000) $16,939 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 495,358 Value ($000) $24,010 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 402,235 Value ($000) $17,590 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 343,286 Value ($000) $12,399 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 284,146 Value ($000) $10,300 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 260,915 Value ($000) $8,172 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 251,224 Value ($000) $8,396 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 224,153 Value ($000) $8,475 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 163,297 Value ($000) $6,140 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 127,119 Value ($000) $4,275 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 91,900 Value ($000) $2,576 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 73,588 Value ($000) $2,698 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 17,875 Value ($000) $685 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 14,129 Value ($000) $409 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 11,627 Value ($000) $437 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 9,992 Value ($000) $377 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 8,945 Value ($000) $339 Avg Close $35.86 Range $30.52 - $41.65
Q2 2016
Shares 52,917 Value ($000) $3,459 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 55,880 Value ($000) $2,711 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 84,634 Value ($000) $3,853 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 59,610 Value ($000) $2,816 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 67,872 Value ($000) $3,889 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 65,182 Value ($000) $4,256 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 82,885 Value ($000) $5,682 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 69,968 Value ($000) $4,206 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 131,813 Value ($000) $8,135 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 241,603 Value ($000) $15,141 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 235,200 Value ($000) $12,348 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 263,880 Value ($000) $12,606 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 256,710 Value ($000) $12,081 Avg Close $48.03 Range $44.64 - $52.47