CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $26 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 1,479 Value ($000) $31 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 1,479 Value ($000) $40 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 18,317 Value ($000) $465 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 18,317 Value ($000) $545 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 45,939 Value ($000) $1,311 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 46,593 Value ($000) $2,258 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 47,114 Value ($000) $2,060 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 47,176 Value ($000) $1,704 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 47,636 Value ($000) $1,727 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 46,742 Value ($000) $1,464 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 41,446 Value ($000) $1,385 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 41,012 Value ($000) $1,551 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 40,226 Value ($000) $1,512 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 40,035 Value ($000) $1,347 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 39,815 Value ($000) $1,116 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 40,384 Value ($000) $1,481 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 38,963 Value ($000) $1,494 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 35,608 Value ($000) $1,031 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 46,785 Value ($000) $1,761 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 46,337 Value ($000) $1,749 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 46,421 Value ($000) $1,761 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 46,287 Value ($000) $1,673 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 42,553 Value ($000) $928 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 41,954 Value ($000) $896 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 39,799 Value ($000) $841 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 38,598 Value ($000) $713 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 39,244 Value ($000) $764 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 35,538 Value ($000) $868 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 39,774 Value ($000) $1,181 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 38,993 Value ($000) $901 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 42,476 Value ($000) $1,651 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 46,171 Value ($000) $2,098 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 45,332 Value ($000) $2,233 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 45,457 Value ($000) $2,124 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 42,912 Value ($000) $2,403 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 43,241 Value ($000) $2,837 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 28,825 Value ($000) $1,862 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 17,176 Value ($000) $1,119 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 14,332 Value ($000) $696 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 17,300 Value ($000) $789 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 11,670 Value ($000) $552 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 10,800 Value ($000) $619 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 10,800 Value ($000) $696 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 6,611 Value ($000) $454 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 2,959 Value ($000) $180 Avg Close $66.11 Range $59.48 - $72.94