CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,869 Value ($000) $1 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 82,795 Value ($000) $4 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 34,800 Value ($000) $2 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 29,477 Value ($000) $1 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 25,829 Value ($000) $1 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 35,205 Value ($000) $1 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 67,990 Value ($000) $2 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 69,444 Value ($000) $3 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 63,658 Value ($000) $2,394 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 80,618 Value ($000) $2,711 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 84,346 Value ($000) $2,364 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 84,067 Value ($000) $3,083 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 17,858 Value ($000) $684 Avg Close $31.79 Range $27.30 - $38.77
Q4 2020
Shares 37,799 Value ($000) $1,427 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 37,229 Value ($000) $1,412 Avg Close $35.86 Range $30.52 - $41.65
Q4 2017
Shares 5,644 Value ($000) $256 Avg Close $45.47 Range $42.20 - $50.45
Q2 2016
Shares 2,475 Value ($000) $162 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 2,177 Value ($000) $106 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 1,753 Value ($000) $80 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 2,357 Value ($000) $111 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 740 Value ($000) $42 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 592 Value ($000) $39 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 615 Value ($000) $42 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 761 Value ($000) $46 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 696 Value ($000) $43 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 696 Value ($000) $44 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 740 Value ($000) $39 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 2,591 Value ($000) $124 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 1,409 Value ($000) $66 Avg Close $48.03 Range $44.64 - $52.47