CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $47 Avg Close $18.44 Range $16.44 - $21.06
Q3 2024
Shares 3,492 Value ($000) $100 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 4,819 Value ($000) $234 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 4,819 Value ($000) $211 Avg Close $36.88 Range $31.93 - $44.21
Q2 2023
Shares 293 Value ($000) $9 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 293 Value ($000) $10 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 315 Value ($000) $12 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 458 Value ($000) $17 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 241 Value ($000) $8 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 862 Value ($000) $24 Avg Close $31.40 Range $25.51 - $38.88
Q3 2021
Shares 56 Value ($000) $2 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 1 Value ($000) $0 Avg Close $31.22 Range $27.75 - $38.86
Q3 2020
Shares 504 Value ($000) $19 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,248 Value ($000) $44 Avg Close $27.81 Range $15.87 - $38.83
Q1 2019
Shares 85 Value ($000) $2 Avg Close $28.77 Range $18.95 - $35.27