CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,412 Value ($000) $3,887 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 232,253 Value ($000) $4,822 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 166,609 Value ($000) $4,538 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 217,556 Value ($000) $5,519 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 218,279 Value ($000) $6,498 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 51,626 Value ($000) $1,473 Avg Close $39.01 Range $27.69 - $57.13
Q1 2022
Shares 361,238 Value ($000) $10,126 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 634,613 Value ($000) $23,271 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 644,731 Value ($000) $24,713 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 412,526 Value ($000) $11,951 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 692,936 Value ($000) $26,068 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 746,463 Value ($000) $28,179 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 174,142 Value ($000) $6,607 Avg Close $35.86 Range $30.52 - $41.65