CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,496 Value ($000) $931 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 37,196 Value ($000) $772 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 14,596 Value ($000) $398 Avg Close $27.01 Range $23.05 - $30.32
Q3 2024
Shares 21,491 Value ($000) $613 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 43,886 Value ($000) $2,127 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 44,794 Value ($000) $1,959 Avg Close $36.88 Range $31.93 - $44.21
Q3 2022
Shares 6,248 Value ($000) $235 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 21,426 Value ($000) $721 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 17,100 Value ($000) $479 Avg Close $31.40 Range $25.51 - $38.88
Q4 2020
Shares 8,800 Value ($000) $332 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 9,100 Value ($000) $345 Avg Close $35.86 Range $30.52 - $41.65