CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $5 Avg Close $18.44 Range $16.44 - $21.06
Q1 2025
Shares 42,312 Value ($000) $1,073 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 45,038 Value ($000) $1,341 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 44,161 Value ($000) $1,260 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 43,044 Value ($000) $2,086 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 27,069 Value ($000) $1,184 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 17,166 Value ($000) $620 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 16,631 Value ($000) $603 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 9,555 Value ($000) $319 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 9,555 Value ($000) $319 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 9,555 Value ($000) $361 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 19,996 Value ($000) $751,850 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 18,333 Value ($000) $616,539 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 19,347 Value ($000) $542,296 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 19,347 Value ($000) $709,455 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 19,638 Value ($000) $752,724 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 19,347 Value ($000) $560,483 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 18,088 Value ($000) $680,470 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 17,407 Value ($000) $657,114 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 10,441 Value ($000) $396,132 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 15,871 Value ($000) $573,419 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 10,199 Value ($000) $222,440 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 10,599 Value ($000) $226,395 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 10,599 Value ($000) $223,851 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 10,599 Value ($000) $195,976 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 10,599 Value ($000) $206,469 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 10,599 Value ($000) $258,298 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 10,599 Value ($000) $314,790 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 10,599 Value ($000) $244,837 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 10,599 Value ($000) $414,421 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 7,299 Value ($000) $331,375 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 7,299 Value ($000) $359,476 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 7,299 Value ($000) $341,228 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 7,299 Value ($000) $408,744 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 5,899 Value ($000) $387 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 12,699 Value ($000) $821 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 12,699 Value ($000) $830 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 12,699 Value ($000) $616 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 13,599 Value ($000) $619 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 13,299 Value ($000) $628 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 13,299 Value ($000) $762 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 13,099 Value ($000) $855 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 10,899 Value ($000) $747 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 10,299 Value ($000) $619 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 10,299 Value ($000) $636 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 10,299 Value ($000) $645 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 8,199 Value ($000) $430 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 9,299 Value ($000) $444 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 9,299 Value ($000) $438 Avg Close $48.03 Range $44.64 - $52.47