CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,683 Value ($000) $341 Avg Close $18.44 Range $16.44 - $21.06
Q1 2021
Shares 5,888 Value ($000) $221 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 11,374 Value ($000) $430 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 6,745 Value ($000) $253 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 8,540 Value ($000) $309 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 15,468 Value ($000) $335 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 23,776 Value ($000) $510 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 31,194 Value ($000) $659 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 15,285 Value ($000) $282 Avg Close $18.72 Range $16.05 - $21.34
Q1 2018
Shares 5,671 Value ($000) $222 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 5,298 Value ($000) $241 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 4,555 Value ($000) $224 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 4,555 Value ($000) $213 Avg Close $48.29 Range $43.60 - $57.40
Q4 2016
Shares 5,027 Value ($000) $330 Avg Close $61.88 Range $50.30 - $68.40