CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,031 Value ($000) $2,293 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 108,308 Value ($000) $3,091 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 105,954 Value ($000) $5,136 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 98,735 Value ($000) $4,318 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 99,221 Value ($000) $3,584 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 99,392 Value ($000) $3,603 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 93,412 Value ($000) $2,926 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 92,579 Value ($000) $3,094 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 100,713 Value ($000) $3,808 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 72,194 Value ($000) $2,714 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 41,676 Value ($000) $1,402 Avg Close $31.29 Range $25.07 - $36.17
Q2 2021
Shares 344 Value ($000) $10 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 392 Value ($000) $15 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 392 Value ($000) $15 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 830 Value ($000) $31 Avg Close $35.86 Range $30.52 - $41.65
Q2 2018
Shares 2,559 Value ($000) $59 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 2,559 Value ($000) $100 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 2,559 Value ($000) $116 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 2,559 Value ($000) $126 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 13,632 Value ($000) $637 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 56,331 Value ($000) $3,155 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 111,538 Value ($000) $7,311 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 111,029 Value ($000) $7,180 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 58,908 Value ($000) $3,851 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 21,408 Value ($000) $1,039 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 17,097 Value ($000) $778 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 14,043 Value ($000) $663 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 14,043 Value ($000) $805 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 13,043 Value ($000) $852 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 6,412 Value ($000) $440 Avg Close $66.59 Range $60.20 - $71.58
Q3 2013
Shares 634 Value ($000) $30 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 4,172 Value ($000) $196 Avg Close $48.03 Range $44.64 - $52.47