CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,208 Value ($000) $4,910 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 311,192 Value ($000) $6,460 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 315,656 Value ($000) $8,598 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 111,396 Value ($000) $2,826 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 53,292 Value ($000) $1,587 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 62,760 Value ($000) $1,791 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 93,392 Value ($000) $4,527 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 86,532 Value ($000) $3,784 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 151,498 Value ($000) $5,472 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 187,955 Value ($000) $6,813 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 189,289 Value ($000) $5,929 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 192,568 Value ($000) $6,436 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 196,693 Value ($000) $7,437 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 212,700 Value ($000) $7,998 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 231,803 Value ($000) $7,796 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 224,789 Value ($000) $6,301 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 226,711 Value ($000) $8,313 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 236,647 Value ($000) $9,071 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 241,228 Value ($000) $6,988 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 212,761 Value ($000) $8,004 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 57,455 Value ($000) $2,169 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 24,612 Value ($000) $934 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 16,659 Value ($000) $602 Avg Close $27.81 Range $15.87 - $38.83
Q1 2019
Shares 107,499 Value ($000) $2,094 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 86,800 Value ($000) $2,115 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 16,675 Value ($000) $495 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 17,205 Value ($000) $397 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 37,806 Value ($000) $1,478 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 30,475 Value ($000) $1,384 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 40,974 Value ($000) $2,018 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 48,494 Value ($000) $2,267 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 45,464 Value ($000) $2,546 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 48,014 Value ($000) $3,147 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 50,314 Value ($000) $3,254 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 43,624 Value ($000) $2,852 Avg Close $58.48 Range $47.55 - $66.65
Q1 2014
Shares 3,600 Value ($000) $226 Avg Close $59.56 Range $49.88 - $68.30