CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,953 Value ($000) $9,708 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 418,940 Value ($000) $8,697 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 309,554 Value ($000) $8,432 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 233,474 Value ($000) $5,923 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 191,841 Value ($000) $5,711 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 250,042 Value ($000) $7,136 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 334,720 Value ($000) $16,224 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 344,181 Value ($000) $15,051 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 325,904 Value ($000) $11,772 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 321,719 Value ($000) $11,662 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 306,986 Value ($000) $9,615 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 309,751 Value ($000) $10,352 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 318,869 Value ($000) $12,056 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 312,175 Value ($000) $11,738 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 322,059 Value ($000) $10,831 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 307,227 Value ($000) $8,612 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 276,397 Value ($000) $10,136 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 275,393 Value ($000) $10,557 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 256,870 Value ($000) $7,442 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 296,988 Value ($000) $11,173 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 309,584 Value ($000) $11,687 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 344,353 Value ($000) $13,065 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 425,402 Value ($000) $15,370 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 491,072 Value ($000) $10,711 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 448,201 Value ($000) $9,574 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 416,596 Value ($000) $8,799 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 366,852 Value ($000) $6,784 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 352,292 Value ($000) $6,863 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 322,178 Value ($000) $7,852 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 309,128 Value ($000) $9,182 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 257,677 Value ($000) $5,953 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 216,259 Value ($000) $8,456 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 193,339 Value ($000) $8,778 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 162,418 Value ($000) $8,000 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 154,544 Value ($000) $7,225 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 136,955 Value ($000) $7,670 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 130,547 Value ($000) $8,558 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 128,897 Value ($000) $8,336 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 118,777 Value ($000) $7,765 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 115,277 Value ($000) $5,593 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 104,651 Value ($000) $4,765 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 101,510 Value ($000) $4,796 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 96,805 Value ($000) $5,547 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 111,714 Value ($000) $7,295 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 111,318 Value ($000) $7,631 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 73,326 Value ($000) $4,408 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 73,497 Value ($000) $4,537 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 76,367 Value ($000) $4,786 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 69,878 Value ($000) $3,669 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 69,441 Value ($000) $3,352 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 64,527 Value ($000) $3,109 Avg Close $48.03 Range $44.64 - $52.47