CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,524 Value ($000) $2,289 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 59,868 Value ($000) $1,243 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 132,687 Value ($000) $3,614 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 77,884 Value ($000) $1,976 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 158,737 Value ($000) $4,726 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 94,132 Value ($000) $2,687 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 117,764 Value ($000) $5,708 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 121,751 Value ($000) $5,324 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 83,278 Value ($000) $3,008 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 101,291 Value ($000) $3,672 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 111,308 Value ($000) $3,486 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 69,975 Value ($000) $2,339 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 79,703 Value ($000) $3,014 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 103,190 Value ($000) $4 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 58,537 Value ($000) $2 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 53,808 Value ($000) $1,508 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 46,443 Value ($000) $1,703 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 45,429 Value ($000) $1,741 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 50,768 Value ($000) $1,471 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 115,377 Value ($000) $4,340 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 90,279 Value ($000) $3,409 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 103,687 Value ($000) $3,934 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 65,526 Value ($000) $2,368 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 93,028 Value ($000) $2,029 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 92,272 Value ($000) $1,971 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 58,399 Value ($000) $1,233 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 908,243 Value ($000) $16,793 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 512,695 Value ($000) $9,987 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 1,052,057 Value ($000) $25,639 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 953,976 Value ($000) $28,333 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 802,370 Value ($000) $18,535 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 198,678 Value ($000) $7,768 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 66,477 Value ($000) $3,018 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 42,245 Value ($000) $2,081 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 19,196 Value ($000) $897 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 30,800 Value ($000) $1,725 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 46,622 Value ($000) $3,056 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 86,560 Value ($000) $5,598 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 30,899 Value ($000) $2,019 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 22,977 Value ($000) $1,115 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 30,297 Value ($000) $1,379 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 31,163 Value ($000) $1,472 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 15,847 Value ($000) $908 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 20,779 Value ($000) $1,357 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 37,034 Value ($000) $2,538 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 156,645 Value ($000) $9,416 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 22,562 Value ($000) $1,393 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 29,053 Value ($000) $1,821 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 42,392 Value ($000) $2,226 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 29,478 Value ($000) $1,408 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 27,272 Value ($000) $1,283 Avg Close $48.03 Range $44.64 - $52.47
Q4 2012
Shares 43,832 Value ($000) $1,716 Avg Close — Range —
Q3 2012
Shares 39,909 Value ($000) $1,649 Avg Close — Range —
Q2 2012
Shares 66,400 Value ($000) $2,266 Avg Close — Range —
Q1 2012
Shares 73,359 Value ($000) $2,436 Avg Close — Range —