CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,282 Value ($000) $3,015 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 125,247 Value ($000) $2,600 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 187,343 Value ($000) $5,103 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 72,087 Value ($000) $1,829 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 111,979 Value ($000) $3,334 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 166,388 Value ($000) $4,749 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 212,824 Value ($000) $10,316 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 338,105 Value ($000) $14,785 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 254,356 Value ($000) $9,187 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 181,667 Value ($000) $6,585 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 189,472 Value ($000) $5,934 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 131,900 Value ($000) $4,408 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 164,623 Value ($000) $6,224 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 211,524 Value ($000) $7,954 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 130,210 Value ($000) $4,378 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 72,136 Value ($000) $2,023 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 90,967 Value ($000) $3,334 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 71,753 Value ($000) $2,750 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 58,537 Value ($000) $1,695 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 43,718 Value ($000) $1,644 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 51,889 Value ($000) $1,959 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 49,093 Value ($000) $1,863 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 58,655 Value ($000) $2,119 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 91,815 Value ($000) $2,003 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 196,124 Value ($000) $4,188 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 64,637 Value ($000) $1,365 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 91,267 Value ($000) $1,688 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 34,336 Value ($000) $669 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 116,624 Value ($000) $2,842 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 104,012 Value ($000) $3,089 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 112,976 Value ($000) $2,610 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 88,034 Value ($000) $3,443 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 80,652 Value ($000) $3,662 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 38,644 Value ($000) $1,903 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 52,943 Value ($000) $2,474 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 53,430 Value ($000) $2,992 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 70,755 Value ($000) $4,638 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 26,136 Value ($000) $1,689 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 70,197 Value ($000) $4,589 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 51,034 Value ($000) $2,476 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 46,191 Value ($000) $2,103 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 44,489 Value ($000) $2,102 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 55,879 Value ($000) $3,202 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 25,210 Value ($000) $1,646 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 61,864 Value ($000) $4,241 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 79,288 Value ($000) $4,765 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 56,566 Value ($000) $3,492 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 29,733 Value ($000) $1,862 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 71,971 Value ($000) $3,779 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 42,884 Value ($000) $2,048 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 35,558 Value ($000) $1,674 Avg Close $48.03 Range $44.64 - $52.47