CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,276 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 5,900 Value ($000) $0 Avg Close $27.01 Range $23.05 - $30.32
Q2 2024
Shares 218,505 Value ($000) $11 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 157,139 Value ($000) $7 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 137,549 Value ($000) $5 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 167,465 Value ($000) $6 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 206,557 Value ($000) $6 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 254,027 Value ($000) $8 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 248,658 Value ($000) $9 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 205,555 Value ($000) $7,727 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 48,849 Value ($000) $1,643 Avg Close $31.29 Range $25.07 - $36.17
Q4 2021
Shares 606 Value ($000) $22 Avg Close $39.89 Range $34.96 - $44.73
Q1 2021
Shares 54,270 Value ($000) $2,041 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 87,567 Value ($000) $3,305 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 95,609 Value ($000) $3,625 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 10,396 Value ($000) $375 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 1,191 Value ($000) $26 Avg Close $24.04 Range $11.88 - $31.49
Q2 2019
Shares 1,724 Value ($000) $32 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 1,724 Value ($000) $34 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 50,727 Value ($000) $1,236 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 84,887 Value ($000) $2,520 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 79,864 Value ($000) $1,845 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 38,263 Value ($000) $1,495 Avg Close $41.59 Range $33.80 - $50.60
Q4 2016
Shares 4,113 Value ($000) $270 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 6,183 Value ($000) $400 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 3,921 Value ($000) $256 Avg Close $58.48 Range $47.55 - $66.65
Q2 2015
Shares 180,139 Value ($000) $10,322 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 298,569 Value ($000) $19,494 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 235,189 Value ($000) $16,124 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 85,742 Value ($000) $5,154 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 11,153 Value ($000) $688 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 55,790 Value ($000) $3,497 Avg Close $59.56 Range $49.88 - $68.30