CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,900 Value ($000) $1,238 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 38,915 Value ($000) $1,469 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 39,316 Value ($000) $1,492 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 37,479 Value ($000) $1,354 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 28,155 Value ($000) $614 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 28,155 Value ($000) $601 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 23,655 Value ($000) $500 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 24,886 Value ($000) $460 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 66,372 Value ($000) $1,293 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 71,389 Value ($000) $1,740 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 69,030 Value ($000) $2,050 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 68,185 Value ($000) $1,575 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 105,460 Value ($000) $4,123 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 111,193 Value ($000) $5,048 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 104,656 Value ($000) $5,154 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 101,456 Value ($000) $4,743 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 101,556 Value ($000) $5,687 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 108,656 Value ($000) $7,122 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 121,556 Value ($000) $7,861 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 128,556 Value ($000) $8,404 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 129,956 Value ($000) $6,304 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 124,156 Value ($000) $5,653 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 122,156 Value ($000) $5,771 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 123,656 Value ($000) $7,085 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 126,156 Value ($000) $9,420 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 126,156 Value ($000) $9,420 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 145,831 Value ($000) $8,766 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 147,431 Value ($000) $9,099 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 144,091 Value ($000) $8,900 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 137,391 Value ($000) $7,177 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 120,096 Value ($000) $5,737 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 110,696 Value ($000) $5,209 Avg Close $48.03 Range $44.64 - $52.47