CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,108 Value ($000) $277 Avg Close $45.47 Range $42.20 - $50.45

Q4 2016

Shares 7,065 Value ($000) $464 Avg Close $61.88 Range $50.30 - $68.40

Q3 2014

Shares 3,949 Value ($000) $237 Avg Close $66.11 Range $59.48 - $72.94

Q4 2013

Shares 19,863 Value ($000) $1,043 Avg Close $51.19 Range $47.15 - $53.91

Q3 2013

Shares 14,917 Value ($000) $712 Avg Close $48.49 Range $45.13 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,108	$277	$45.47	$42.20 - $50.45
Q4 2016	7,065	$464	$61.88	$50.30 - $68.40
Q3 2014	3,949	$237	$66.11	$59.48 - $72.94
Q4 2013	19,863	$1,043	$51.19	$47.15 - $53.91
Q3 2013	14,917	$712	$48.49	$45.13 - $50.40